Pennymac Financial Services - Preço Das Ações

Preço das Ações
99.14
Mudança Diária
-0.72 -0.72%
Mensal
3.32%
Anual
4.80%
Q2 Previsão
99.07

Preço Chg Dia Ano Data
Federal Agricultural Mortgage 197.67 -0.44 -0.22% 9.32% 2025-06-27
American Capital Agency 9.28 -0.04 -0.43% -2.73% 2025-06-27
Ares Capital 21.95 0.20 0.92% 5.33% 2025-06-27
Pathward Financial 80.25 1.29 1.63% 41.86% 2025-06-27
EQB 103.70 4.96 5.02% 11.22% 2025-06-27
Essent 60.64 0.11 0.18% 7.92% 2025-06-27
First American Financial 61.23 0.10 0.16% 13.49% 2025-06-27
First National 41.26 -0.33 -0.79% 15.93% 2025-06-27
Fidelity National Financial 56.53 0.20 0.36% 14.39% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
Ladder Capital 10.87 0.02 0.18% -3.72% 2025-06-27
MFA Financial 9.64 -0.02 -0.21% -9.40% 2025-06-27
MGIC Investment 27.67 0.07 0.25% 28.40% 2025-06-27
Navient 14.04 -0.29 -2.02% -3.57% 2025-06-27
Annaly Capital Management 19.41 -0.05 -0.26% 1.84% 2025-06-27
NMI 42.19 -0.05 -0.12% 23.94% 2025-06-27
Rithm Capital 11.40 0 0% 4.49% 2025-06-27
Northwest Bancshares 12.83 -0.01 -0.08% 11.08% 2025-06-27
Flagstar Financial 10.81 -0.19 -1.73% 11.79% 2025-06-27
Onity Group 37.57 0.11 0.29% 56.67% 2025-06-27
OneMain Holdings 56.65 0.47 0.84% 16.83% 2025-06-27
Provident Financial Services 17.71 -0.18 -1.01% 23.41% 2025-06-27
Pennymac Financial Services 99.14 -0.72 -0.72% 4.80% 2025-06-27
Pennymac Mortgage Investment 12.75 -0.14 -1.09% -7.27% 2025-06-27
Radian 35.95 0.07 0.20% 15.59% 2025-06-27
SLM 32.96 0.01 0.03% 58.54% 2025-06-27
Two Harbors Investment 10.62 -0.08 -0.75% -19.61% 2025-06-27
Washington Federal 29.32 -0.16 -0.54% 2.59% 2025-06-27
Walker & Dunlop 70.53 0.21 0.30% -28.18% 2025-06-27
Wells Fargo 79.42 -0.59 -0.74% 33.86% 2025-06-27
Wsfs Financial 55.03 -0.51 -0.92% 17.09% 2025-06-27

Preço Dia Ano Data
US2000 2173 0.42 0.02% 6.10% 2025-06-27