Pennymac Financial Services - Preço Das Ações

Preço das Ações
93.97
Mudança Diária
-0.06 -0.06%
Mensal
3.88%
Anual
51.59%
Q2 Previsão
92.97
Preço Chg Dia Ano Data
Federal Agricultural Mortgage 179.07 -0.59 -0.33% 28.04% 2024-05-21
American Capital Agency 9.85 0.04 0.41% 7.42% 2024-05-21
Ares Capital 21.49 0.16 0.73% 14.46% 2024-05-21
Pathward Financial 55.00 -0.04 -0.07% 19.05% 2024-05-21
Discover Financial Services 124.76 0.22 0.18% 23.45% 2024-05-21
EQB 82.05 -1.65 -1.97% 23.77% 2024-05-21
Essent 56.16 0.28 0.49% 26.28% 2024-05-21
First American Financial 57.62 -0.34 -0.58% 4.96% 2024-05-21
First National 36.62 -0.23 -0.62% -9.36% 2024-05-21
Fidelity National Financial 52.54 -0.20 -0.38% 50.93% 2024-05-21
JPMorgan 198.36 2.84 1.45% 43.71% 2024-05-21
Ladder Capital 11.35 -0.01 -0.09% 16.65% 2024-05-21
MFA Financial 10.87 0.02 0.14% 0.23% 2024-05-21
MGIC Investment 20.88 0.22 1.06% 38.55% 2024-05-21
Navient 15.25 0.14 0.93% 0.40% 2024-05-21
Annaly Capital Management 20.17 0.05 0.25% 5.60% 2024-05-21
NMI 33.55 0.18 0.54% 33.99% 2024-05-21
Rithm Capital 11.33 -0.14 -1.22% 38.00% 2024-05-20
Northwest Bancshares 11.23 0.04 0.36% 4.08% 2024-05-21
New York Community Bancorp 3.49 -0.10 -2.65% -68.03% 2024-05-21
Ocwen Financial 25.30 0.13 0.52% -6.43% 2024-05-21
OneMain Holdings 48.98 -0.77 -1.55% 30.96% 2024-05-21
Provident Financial Services 15.73 0.09 0.58% -3.56% 2024-05-21
Pennymac Financial Services 93.97 -0.06 -0.06% 51.59% 2024-05-21
Pennymac Mortgage Investment 13.82 -1.14 -7.59% 17.67% 2024-05-21
Radian 31.28 0.61 1.99% 22.81% 2024-05-21
SLM 20.85 0.18 0.87% 35.83% 2024-05-21
Two Harbors Investment 12.68 -0.19 -1.48% 2.67% 2024-05-21
Washington Federal 28.97 0.27 0.94% 5.81% 2024-05-21
Walker & Dunlop 99.92 -1.03 -1.02% 33.65% 2024-05-21
Wells Fargo 61.61 0.97 1.60% 50.34% 2024-05-21
Wsfs Financial 45.17 -0.40 -0.88% 34.63% 2024-05-21

Preço Dia Ano Data
US2000 2098 -1.05 -0.05% 16.84% 2024-05-21